TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 23.98 24.06 23.28 23.91 273.03 Thousand
05 Jul, 2004 24.06 24.06 23.36 23.91 97.41 Thousand
02 Jul, 2004 24.29 24.29 23.91 24.06 168.75 Thousand
01 Jul, 2004 24.6 24.76 24.29 24.29 356.72 Thousand
30 Jun, 2004 25.15 25.15 24.53 24.6 149.55 Thousand
29 Jun, 2004 24.22 25.22 24.22 24.84 200.31 Thousand
28 Jun, 2004 24.99 24.99 24.14 24.37 167.38 Thousand
25 Jun, 2004 25.15 25.15 24.6 24.99 212.66 Thousand
24 Jun, 2004 23.75 24.84 23.67 24.84 425.32 Thousand
23 Jun, 2004 23.36 23.83 23.36 23.75 314.19 Thousand