TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 27.01 27.4 27.01 27.32 128.97 Thousand
04 Jun, 2004 27.17 27.17 26.23 27.01 161.89 Thousand
03 Jun, 2004 27.55 27.63 27.01 27.01 552.92 Thousand
02 Jun, 2004 27.94 27.94 27.48 27.55 196.2 Thousand
01 Jun, 2004 27.79 28.48 27.79 28.48 109.76 Thousand
31 May, 2004 27.71 27.94 27.63 27.94 104.27 Thousand
28 May, 2004 27.94 27.94 27.63 27.94 101.53 Thousand
27 May, 2004 27.94 27.94 27.63 27.63 61.74 Thousand
26 May, 2004 28.33 28.33 27.94 27.94 112.5 Thousand
25 May, 2004 27.94 28.33 27.94 27.94 68.6 Thousand