TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 21.17 21.17 20.83 21.0 49.89 Thousand
02 Aug, 2004 20.75 21.69 20.58 21.69 192.08 Thousand
30 Jul, 2004 21.77 22.03 21.51 21.69 69.84 Thousand
29 Jul, 2004 21.77 21.77 21.43 21.77 57.37 Thousand
28 Jul, 2004 22.03 22.03 21.69 21.69 48.64 Thousand
27 Jul, 2004 21.77 21.77 21.43 21.6 118.49 Thousand
26 Jul, 2004 21.69 21.77 21.34 21.77 14.96 Thousand
23 Jul, 2004 20.66 22.2 20.66 21.69 155.91 Thousand
22 Jul, 2004 21.17 21.17 20.75 20.75 23.69 Thousand
21 Jul, 2004 21.34 21.34 21.09 21.34 66.1 Thousand