TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 26.21 26.47 25.78 26.38 72.34 Thousand
30 Sep, 2004 26.21 26.3 25.7 26.21 152.17 Thousand
29 Sep, 2004 26.64 26.64 26.21 26.21 111 Thousand
27 Sep, 2004 26.55 26.72 25.95 26.64 405.37 Thousand
24 Sep, 2004 25.02 26.64 25.02 26.64 738.39 Thousand
23 Sep, 2004 24.25 25.44 24.08 25.19 350.49 Thousand
22 Sep, 2004 24.59 24.59 24.16 24.33 68.6 Thousand
21 Sep, 2004 24.16 24.59 24.16 24.59 248.21 Thousand
20 Sep, 2004 24.42 24.42 23.91 24.42 139.69 Thousand
17 Sep, 2004 24.42 24.42 23.99 24.42 230.75 Thousand