TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 24.42 24.42 23.91 23.91 51.13 Thousand
29 Oct, 2004 25.19 25.19 24.59 24.59 11.22 Thousand
28 Oct, 2004 25.87 25.87 25.19 25.44 33.67 Thousand
27 Oct, 2004 24.5 25.61 23.99 25.44 239.48 Thousand
26 Oct, 2004 25.61 25.61 24.33 24.5 205.8 Thousand
22 Oct, 2004 25.87 25.87 25.36 25.61 56.12 Thousand
21 Oct, 2004 26.64 26.64 25.87 25.87 57.37 Thousand
20 Oct, 2004 25.7 26.55 25.61 26.04 291.86 Thousand
19 Oct, 2004 25.61 25.87 25.44 25.78 157.15 Thousand
18 Oct, 2004 25.19 25.61 24.93 25.53 147.18 Thousand