TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 24.93 25.7 24.93 25.19 345.5 Thousand
14 Oct, 2004 24.5 25.19 23.99 25.02 180.85 Thousand
13 Oct, 2004 24.5 25.1 24.33 24.59 93.54 Thousand
12 Oct, 2004 24.76 24.93 24.5 24.5 160.9 Thousand
11 Oct, 2004 24.93 24.93 24.84 24.84 34.92 Thousand
08 Oct, 2004 25.61 25.61 24.67 24.93 168.38 Thousand
07 Oct, 2004 25.61 25.61 24.59 24.67 175.86 Thousand
06 Oct, 2004 25.61 25.61 25.19 25.19 145.93 Thousand
05 Oct, 2004 25.95 26.13 25.61 25.61 144.68 Thousand
04 Oct, 2004 26.47 26.64 25.95 25.95 444.03 Thousand