TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20.0 21.25 19.2 20.15 1.78 Million
22 Feb, 2024 19.4 19.6 19.05 19.35 217 Thousand
21 Feb, 2024 20.6 21.0 19.3 19.3 851 Thousand
20 Feb, 2024 18.95 20.6 18.95 20.6 518 Thousand
19 Feb, 2024 17.95 18.85 17.95 18.75 118 Thousand
16 Feb, 2024 17.75 17.9 17.75 17.85 23 Thousand
15 Feb, 2024 17.7 17.75 17.6 17.75 38 Thousand
05 Feb, 2024 17.65 17.65 17.55 17.55 42 Thousand
02 Feb, 2024 17.65 17.75 17.55 17.6 46 Thousand
01 Feb, 2024 17.5 17.65 17.5 17.65 5000.00