TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 18.1 18.45 18.1 18.35 68 Thousand
08 Mar, 2024 18.8 18.8 18.15 18.25 126 Thousand
07 Mar, 2024 19.05 19.1 18.75 18.75 65 Thousand
06 Mar, 2024 18.65 19.25 18.65 18.9 120 Thousand
05 Mar, 2024 19.05 19.05 18.65 18.65 106 Thousand
04 Mar, 2024 19.1 19.2 18.9 19.0 104 Thousand
01 Mar, 2024 19.3 19.75 19.0 19.05 132 Thousand
29 Feb, 2024 19.15 19.8 18.85 19.3 213 Thousand
27 Feb, 2024 19.1 19.45 18.5 18.65 253 Thousand
26 Feb, 2024 19.6 19.8 18.55 18.9 968 Thousand