TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.0 19.0 19.0 19.0 46.45 Thousand
22 Mar, 2024 18.8 19.05 18.8 19.0 75 Thousand
21 Mar, 2024 18.6 18.95 18.5 18.8 228 Thousand
20 Mar, 2024 18.3 18.3 18.3 18.3 1.47 Million
19 Mar, 2024 18.25 18.3 18.2 18.3 35 Thousand
18 Mar, 2024 18.25 18.25 18.25 18.25 24.16 Thousand
15 Mar, 2024 18.4 18.45 18.1 18.25 65 Thousand
14 Mar, 2024 18.3 18.5 18.2 18.35 41 Thousand
13 Mar, 2024 18.55 18.75 18.25 18.25 68 Thousand
12 Mar, 2024 18.35 18.55 18.35 18.4 34 Thousand