Teco Image Systems Co., Ltd. (5438.TWO)

TWD 19.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.5 17.5 17.3 17.3 9000.00
20 Sep, 2023 17.25 17.35 17.2 17.35 18 Thousand
19 Sep, 2023 17.25 17.25 17.25 17.25 1000.00
18 Sep, 2023 17.1 17.1 17.05 17.1 7000.00
15 Sep, 2023 17.3 17.4 17.3 17.35 15 Thousand
14 Sep, 2023 17.45 17.45 17.1 17.1 16 Thousand