TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 21.5 23.0 21.3 23.0 3.41 Million
12 Sep, 2024 19.5 20.95 19.05 20.95 4.85 Million
11 Sep, 2024 18.3 19.05 18.3 19.05 812 Thousand
10 Sep, 2024 17.35 17.4 17.1 17.35 19 Thousand
09 Sep, 2024 17.25 17.3 16.65 17.1 51 Thousand
06 Sep, 2024 16.7 17.45 16.7 17.4 13 Thousand
05 Sep, 2024 17.0 17.0 16.55 16.55 6000.00
04 Sep, 2024 16.7 16.7 16.7 16.7 6000.00
03 Sep, 2024 17.1 17.1 16.95 16.95 35 Thousand
02 Sep, 2024 17.3 17.3 17.05 17.05 23 Thousand