TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.75 26.3 25.15 26.25 479 Thousand
27 Sep, 2024 25.7 26.25 25.55 26.25 624 Thousand
26 Sep, 2024 26.7 26.7 25.3 25.65 560 Thousand
25 Sep, 2024 26.2 26.2 25.2 26.1 810 Thousand
24 Sep, 2024 26.7 26.7 25.05 25.4 923 Thousand
23 Sep, 2024 25.8 26.8 25.3 26.7 1.99 Million
20 Sep, 2024 27.2 27.2 25.85 25.85 1.32 Million
19 Sep, 2024 28.75 28.75 26.4 27.05 3.68 Million
18 Sep, 2024 26.3 27.8 25.5 27.8 13.41 Million
16 Sep, 2024 24.3 25.3 23.65 25.3 7.16 Million