TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 42.0 42.0 42.0 42.0 553 Thousand
28 Oct, 2024 38.2 38.2 38.2 38.2 487 Thousand
25 Oct, 2024 32.8 34.75 32.05 34.75 11.86 Million
24 Oct, 2024 28.6 31.6 28.05 31.6 11.26 Million
23 Oct, 2024 30.0 30.5 28.6 28.75 3.04 Million
22 Oct, 2024 32.55 33.65 29.7 30.0 13.88 Million
21 Oct, 2024 28.9 31.1 28.7 31.1 3.86 Million
18 Oct, 2024 30.2 30.85 27.85 28.3 8.9 Million
17 Oct, 2024 27.7 29.5 27.4 29.5 6.75 Million
16 Oct, 2024 26.2 27.1 25.6 26.85 5.62 Million