Teco Image Systems Co., Ltd. (5438.TWO)

TWD 19.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 18.4 18.7 18.4 18.55 63 Thousand
15 May, 2024 18.5 18.5 18.35 18.4 35 Thousand
14 May, 2024 18.45 18.55 18.45 18.45 15 Thousand
13 May, 2024 18.4 18.9 18.4 18.5 29 Thousand
10 May, 2024 18.2 18.35 18.1 18.35 14 Thousand
09 May, 2024 18.5 18.5 18.4 18.4 5000.00
08 May, 2024 18.6 18.6 18.4 18.4 38 Thousand
07 May, 2024 18.65 18.7 18.6 18.6 20 Thousand
06 May, 2024 18.6 18.65 18.6 18.65 18 Thousand
03 May, 2024 18.65 18.65 18.6 18.6 12 Thousand