Teco Image Systems Co., Ltd. (5438.TWO)
TWD 19.8
(-5.26%)
TWD 19.8
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19.1 | 19.2 | 18.9 | 19.0 | 104 Thousand |
| 01 Mar, 2024 | 19.3 | 19.75 | 19.0 | 19.05 | 132 Thousand |
| 29 Feb, 2024 | 19.15 | 19.8 | 18.85 | 19.3 | 213 Thousand |
| 27 Feb, 2024 | 19.1 | 19.45 | 18.5 | 18.65 | 253 Thousand |
| 26 Feb, 2024 | 19.6 | 19.8 | 18.55 | 18.9 | 968 Thousand |
| 23 Feb, 2024 | 20.0 | 21.25 | 19.2 | 20.15 | 1.78 Million |
| 22 Feb, 2024 | 19.4 | 19.6 | 19.05 | 19.35 | 217 Thousand |
| 21 Feb, 2024 | 20.6 | 21.0 | 19.3 | 19.3 | 851 Thousand |
| 20 Feb, 2024 | 18.95 | 20.6 | 18.95 | 20.6 | 518 Thousand |
| 19 Feb, 2024 | 17.95 | 18.85 | 17.95 | 18.75 | 118 Thousand |
000950
5033
7434
ASII
9677
2488