TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.9 30.0 27.4 29.15 6.05 Million
23 Dec, 2024 28.05 28.2 27.25 27.3 912 Thousand
20 Dec, 2024 28.05 28.2 27.1 27.3 1.16 Million
19 Dec, 2024 28.2 28.4 27.8 28.0 1.05 Million
18 Dec, 2024 29.35 30.15 28.7 28.7 3.83 Million
17 Dec, 2024 29.0 29.35 28.1 29.35 4.07 Million
16 Dec, 2024 27.5 29.9 27.2 29.4 4.81 Million
13 Dec, 2024 28.1 28.15 27.15 27.2 836 Thousand
12 Dec, 2024 29.85 29.85 28.0 28.0 1.28 Million
11 Dec, 2024 29.1 29.2 28.15 29.2 1.58 Million