Teco Image Systems Co., Ltd. (5438.TWO)

TWD 19.8

(-5.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.1 18.1 18.0 18.0 14 Thousand
31 Jul, 2024 17.85 17.85 17.4 17.6 66 Thousand
30 Jul, 2024 17.5 17.8 17.5 17.8 10 Thousand
29 Jul, 2024 18.05 18.2 17.5 17.5 28 Thousand
26 Jul, 2024 17.8 18.25 17.75 18.0 100 Thousand
23 Jul, 2024 18.3 18.3 18.0 18.0 27 Thousand
22 Jul, 2024 17.75 17.85 17.25 17.85 113 Thousand
19 Jul, 2024 18.05 18.05 17.7 17.75 24 Thousand
18 Jul, 2024 18.15 18.3 18.1 18.1 10 Thousand
17 Jul, 2024 18.35 18.4 18.3 18.3 30 Thousand