TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 25.4 25.5 24.8 25.5 746 Thousand
07 Jan, 2025 26.45 26.55 25.4 25.5 954 Thousand
06 Jan, 2025 26.2 26.55 26.05 26.15 743 Thousand
03 Jan, 2025 27.0 28.2 26.1 26.2 1.21 Million
02 Jan, 2025 27.55 27.9 26.8 26.8 921 Thousand
31 Dec, 2024 28.4 28.6 27.3 27.6 1.21 Million
30 Dec, 2024 29.15 29.4 28.2 28.3 1.17 Million
27 Dec, 2024 29.4 29.8 29.1 29.2 1.27 Million
26 Dec, 2024 29.95 30.4 29.2 30.1 10.71 Million
25 Dec, 2024 28.9 30.3 28.45 29.7 7.12 Million