TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.45 23.6 23.05 23.55 325 Thousand
21 Jan, 2025 23.45 23.75 23.1 23.4 218 Thousand
20 Jan, 2025 23.55 23.65 23.35 23.65 300 Thousand
17 Jan, 2025 24.6 24.6 23.5 23.75 361 Thousand
16 Jan, 2025 24.35 24.95 24.2 24.2 466 Thousand
15 Jan, 2025 24.3 24.45 23.85 23.85 266 Thousand
14 Jan, 2025 23.8 24.1 23.35 23.95 462 Thousand
13 Jan, 2025 24.5 24.5 23.3 23.4 529 Thousand
10 Jan, 2025 24.45 24.95 24.1 24.5 565 Thousand
09 Jan, 2025 25.55 25.55 24.2 24.2 627 Thousand