TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 12.9 13.0 12.8 12.85 103 Thousand
13 Jun, 2016 13.05 13.05 12.8 12.85 85 Thousand
08 Jun, 2016 12.95 13.0 12.9 13.0 133.45 Thousand
07 Jun, 2016 12.95 13.0 12.9 12.95 51.01 Thousand
06 Jun, 2016 13.0 13.0 12.9 12.9 55.25 Thousand
03 Jun, 2016 13.0 13.05 12.85 12.9 165 Thousand
02 Jun, 2016 13.1 13.1 12.95 12.95 214 Thousand
01 Jun, 2016 13.0 13.15 12.95 13.15 131.29 Thousand
31 May, 2016 13.0 13.05 13.0 13.0 30 Thousand
30 May, 2016 13.05 13.05 12.95 13.05 59 Thousand