TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 12.8 12.95 12.8 12.9 79.6 Thousand
27 Jun, 2016 12.8 12.85 12.75 12.8 88.72 Thousand
24 Jun, 2016 12.85 12.85 12.6 12.7 206 Thousand
23 Jun, 2016 13.0 13.0 12.85 12.85 121.1 Thousand
22 Jun, 2016 12.9 13.0 12.9 13.0 351 Thousand
21 Jun, 2016 12.85 12.9 12.85 12.85 222.4 Thousand
20 Jun, 2016 12.8 12.9 12.8 12.85 98 Thousand
17 Jun, 2016 12.9 12.9 12.85 12.85 89 Thousand
16 Jun, 2016 12.95 12.95 12.8 12.9 103 Thousand
15 Jun, 2016 12.9 12.95 12.9 12.9 62 Thousand