TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 12.9 12.9 12.7 12.8 177 Thousand
12 May, 2016 12.9 13.0 12.7 13.0 111 Thousand
11 May, 2016 13.0 13.0 12.9 13.0 182.51 Thousand
10 May, 2016 13.05 13.1 12.9 12.95 194 Thousand
09 May, 2016 13.2 13.4 13.0 13.1 233.25 Thousand
06 May, 2016 13.15 13.2 13.1 13.1 113 Thousand
05 May, 2016 13.15 13.25 13.05 13.2 276.01 Thousand
04 May, 2016 13.35 13.35 13.15 13.15 267.47 Thousand
03 May, 2016 13.5 13.5 13.4 13.4 154.77 Thousand
29 Apr, 2016 13.55 13.65 13.5 13.55 123.82 Thousand