TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 15.15 | 15.2 | 15.1 | 15.2 | 109.06 Thousand |
| 28 Aug, 2018 | 15.2 | 15.2 | 15.1 | 15.15 | 43 Thousand |
| 27 Aug, 2018 | 15.1 | 15.15 | 15.1 | 15.1 | 74 Thousand |
| 24 Aug, 2018 | 15.05 | 15.1 | 15.05 | 15.1 | 44 Thousand |
| 23 Aug, 2018 | 15.1 | 15.1 | 15.0 | 15.1 | 85.58 Thousand |
| 22 Aug, 2018 | 15.05 | 15.1 | 15.05 | 15.1 | 76.24 Thousand |
| 21 Aug, 2018 | 15.05 | 15.1 | 15.0 | 15.05 | 62 Thousand |
| 20 Aug, 2018 | 15.1 | 15.1 | 15.0 | 15.05 | 85.69 Thousand |
| 17 Aug, 2018 | 15.25 | 15.25 | 15.05 | 15.05 | 29 Thousand |
| 16 Aug, 2018 | 15.0 | 15.1 | 15.0 | 15.05 | 100.06 Thousand |
5439
5443
5450
5425
5426
5432