TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 14.6 14.65 14.3 14.4 229.01 Thousand
11 Sep, 2018 15.0 15.0 14.55 14.6 731 Thousand
10 Sep, 2018 15.3 15.3 15.0 15.05 179.02 Thousand
07 Sep, 2018 15.4 15.5 15.3 15.3 98.06 Thousand
06 Sep, 2018 15.5 15.5 15.4 15.45 94.11 Thousand
05 Sep, 2018 15.7 15.7 15.6 15.65 76.23 Thousand
04 Sep, 2018 15.6 15.75 15.5 15.75 131.21 Thousand
03 Sep, 2018 15.45 15.55 15.4 15.5 284.4 Thousand
31 Aug, 2018 15.3 15.35 15.25 15.35 96.21 Thousand
30 Aug, 2018 15.2 15.3 15.15 15.3 70.2 Thousand