TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 12.9 13.6 12.9 13.5 111.81 Thousand
11 Oct, 2018 13.95 13.95 13.0 13.15 410 Thousand
09 Oct, 2018 14.2 14.2 14.0 14.05 135 Thousand
08 Oct, 2018 14.05 14.15 14.05 14.15 36.5 Thousand
05 Oct, 2018 14.5 14.5 14.0 14.05 152.21 Thousand
04 Oct, 2018 14.55 14.55 14.45 14.5 55.2 Thousand
03 Oct, 2018 14.55 14.65 14.55 14.6 49.49 Thousand
02 Oct, 2018 14.55 14.6 14.5 14.55 22 Thousand
01 Oct, 2018 14.6 14.6 14.55 14.6 40.2 Thousand
28 Sep, 2018 14.6 14.7 14.5 14.65 89.3 Thousand