TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 16.45 16.55 16.4 16.55 137.16 Thousand
31 Jul, 2018 16.45 16.5 16.4 16.45 116.65 Thousand
30 Jul, 2018 16.7 16.7 16.45 16.5 149.1 Thousand
27 Jul, 2018 16.5 16.7 16.5 16.6 184.32 Thousand
26 Jul, 2018 16.35 16.45 16.35 16.45 104.67 Thousand
25 Jul, 2018 16.35 16.4 16.35 16.35 104 Thousand
24 Jul, 2018 16.3 16.4 16.3 16.35 99.28 Thousand
23 Jul, 2018 16.35 16.35 16.25 16.35 83.29 Thousand
20 Jul, 2018 16.5 16.5 16.35 16.35 91.54 Thousand
19 Jul, 2018 16.4 16.45 16.35 16.4 112.12 Thousand