TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 14.3 14.3 14.1 14.15 188 Thousand
11 Feb, 2020 14.7 14.95 14.25 14.25 316.33 Thousand
10 Feb, 2020 14.15 14.6 14.15 14.5 339.57 Thousand
07 Feb, 2020 14.4 14.4 14.2 14.2 216 Thousand
06 Feb, 2020 14.7 14.7 14.35 14.4 213.35 Thousand
05 Feb, 2020 14.2 15.45 14.2 14.3 1.29 Million
04 Feb, 2020 13.9 14.05 13.9 14.05 300 Thousand
03 Feb, 2020 13.8 13.95 13.6 13.8 158.2 Thousand
31 Jan, 2020 13.95 14.05 13.8 13.95 363.13 Thousand
30 Jan, 2020 13.5 14.0 13.5 13.95 637 Thousand