TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 13.55 13.6 13.5 13.55 53.53 Thousand
03 Jan, 2020 13.7 13.7 13.6 13.65 75.26 Thousand
02 Jan, 2020 13.7 13.7 13.6 13.65 31.29 Thousand
31 Dec, 2019 13.65 13.7 13.65 13.65 15.07 Thousand
30 Dec, 2019 13.65 13.7 13.6 13.7 52.1 Thousand
27 Dec, 2019 13.65 13.65 13.6 13.65 112.57 Thousand
26 Dec, 2019 13.6 13.7 13.6 13.7 31.03 Thousand
25 Dec, 2019 13.65 13.7 13.6 13.65 38.22 Thousand
24 Dec, 2019 13.6 13.65 13.6 13.65 38.93 Thousand
23 Dec, 2019 13.75 13.75 13.6 13.6 67.27 Thousand