TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 14.2 14.25 13.85 14.05 653.26 Thousand
11 Mar, 2020 14.25 14.25 14.15 14.2 185.19 Thousand
10 Mar, 2020 13.95 14.3 13.95 14.25 295.04 Thousand
09 Mar, 2020 14.3 14.3 14.1 14.25 224 Thousand
06 Mar, 2020 14.55 14.55 14.2 14.35 164.01 Thousand
05 Mar, 2020 14.3 14.4 14.2 14.4 125.07 Thousand
04 Mar, 2020 14.15 14.25 14.15 14.2 53.04 Thousand
03 Mar, 2020 14.15 14.15 14.15 14.15 127.05 Thousand
02 Mar, 2020 14.1 14.2 13.95 14.15 207.91 Thousand
27 Feb, 2020 14.3 14.3 13.95 14.15 436 Thousand