Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 39.95 39.95 38.55 39.5 19.2 Thousand
16 Mar, 2022 39.0 39.75 37.65 38.85 13 Thousand
15 Mar, 2022 38.8 38.85 38.55 38.8 9000.00
14 Mar, 2022 40.2 40.2 38.8 39.25 13 Thousand
11 Mar, 2022 39.3 39.3 37.25 38.6 22.44 Thousand
10 Mar, 2022 40.0 40.45 38.0 38.0 69.5 Thousand
09 Mar, 2022 40.3 40.3 38.3 38.6 34.38 Thousand
08 Mar, 2022 39.35 40.5 36.8 37.5 195.91 Thousand
07 Mar, 2022 35.0 38.5 35.0 38.5 281.56 Thousand
04 Mar, 2022 33.0 36.7 33.0 35.0 59.1 Thousand