Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 34.5 34.5 34.1 34.15 10 Thousand
02 Mar, 2022 35.45 35.45 34.6 34.6 2000.00
01 Mar, 2022 34.35 34.9 34.35 34.9 3000.00
25 Feb, 2022 33.6 33.65 33.6 33.6 3085.00
24 Feb, 2022 33.8 33.8 33.6 33.6 11 Thousand
22 Feb, 2022 33.65 35.3 33.65 34.95 11.16 Thousand
21 Feb, 2022 34.1 34.15 34.1 34.1 3000.00
18 Feb, 2022 35.05 35.05 33.85 34.05 6000.00
17 Feb, 2022 34.05 34.9 34.05 34.9 5000.00
16 Feb, 2022 34.75 35.0 34.35 34.35 12.1 Thousand