Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 34.9 35.45 34.5 34.6 9139.00
14 Feb, 2022 36.95 36.95 34.3 34.3 10.67 Thousand
11 Feb, 2022 34.6 36.2 34.0 36.2 14 Thousand
10 Feb, 2022 34.55 34.65 34.05 34.05 9219.00
09 Feb, 2022 32.85 36.0 32.85 33.95 38.4 Thousand
08 Feb, 2022 34.75 35.1 34.0 34.0 9025.00
07 Feb, 2022 34.95 36.8 34.95 35.65 21 Thousand
26 Jan, 2022 33.45 34.95 33.45 34.3 9000.00
25 Jan, 2022 35.0 35.0 33.25 34.1 19 Thousand
24 Jan, 2022 33.4 35.05 33.4 35.0 22.79 Thousand