Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 41.5 41.5 40.2 40.6 15.79 Thousand
15 Apr, 2022 39.8 40.5 39.05 40.5 11.84 Thousand
14 Apr, 2022 39.8 40.2 39.8 40.2 2000.00
13 Apr, 2022 41.0 41.0 39.5 40.65 16.15 Thousand
12 Apr, 2022 40.55 40.55 37.7 39.65 19 Thousand
11 Apr, 2022 43.0 43.0 40.05 40.55 27.14 Thousand
08 Apr, 2022 39.8 41.2 39.75 41.1 31.14 Thousand
07 Apr, 2022 39.25 39.5 39.05 39.3 11.04 Thousand
06 Apr, 2022 40.05 40.05 38.9 38.9 10.04 Thousand
01 Apr, 2022 39.6 39.6 38.65 38.7 14.06 Thousand