Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 38.45 39.75 38.45 39.0 8000.00
16 May, 2022 39.2 39.2 38.45 38.45 17 Thousand
13 May, 2022 39.15 40.4 39.0 39.2 21 Thousand
12 May, 2022 39.25 39.25 39.05 39.05 4000.00
11 May, 2022 40.25 40.25 39.0 39.35 7001.00
10 May, 2022 38.5 39.45 38.5 39.35 11.02 Thousand
09 May, 2022 37.3 38.15 37.3 38.15 3245.00
06 May, 2022 37.9 38.65 37.9 38.65 2000.00
05 May, 2022 39.4 39.4 39.25 39.25 4166.00
04 May, 2022 39.4 39.4 39.0 39.0 2000.00