Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 40.5 40.5 39.9 40.0 45.13 Thousand
30 May, 2022 38.85 41.0 38.85 40.3 63.01 Thousand
27 May, 2022 40.1 41.4 38.85 38.85 96.19 Thousand
26 May, 2022 41.2 41.3 38.3 38.95 102.11 Thousand
25 May, 2022 42.95 43.9 40.25 40.9 264.26 Thousand
24 May, 2022 46.5 49.0 42.6 42.65 1.12 Million
23 May, 2022 41.45 44.55 41.45 44.55 206.28 Thousand
20 May, 2022 39.05 40.8 39.05 40.5 41.07 Thousand
19 May, 2022 38.55 38.55 38.55 38.55 2000.00
18 May, 2022 39.45 39.45 39.0 39.0 2135.00