Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 39.0 39.0 39.0 39.0 1001.00
29 Apr, 2022 39.1 39.1 39.0 39.0 5000.00
28 Apr, 2022 40.3 41.3 38.65 38.9 17.02 Thousand
27 Apr, 2022 38.4 38.95 38.15 38.95 19.05 Thousand
26 Apr, 2022 39.8 40.0 39.75 39.75 4168.00
25 Apr, 2022 38.25 39.9 38.25 39.8 4009.00
22 Apr, 2022 40.1 40.4 40.0 40.1 14.02 Thousand
21 Apr, 2022 41.45 41.45 40.45 40.85 5000.00
20 Apr, 2022 40.4 40.5 40.2 40.45 4090.00
19 Apr, 2022 41.45 41.45 40.45 41.0 14.35 Thousand