Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 35.3 35.3 33.4 34.35 38.05 Thousand
23 Aug, 2022 35.35 35.35 34.45 35.05 8000.00
22 Aug, 2022 35.5 35.5 33.95 34.45 23.02 Thousand
19 Aug, 2022 33.9 36.1 33.9 35.3 16.3 Thousand
18 Aug, 2022 35.15 35.15 35.0 35.0 2021.00
17 Aug, 2022 34.0 34.95 33.95 34.65 22.02 Thousand
16 Aug, 2022 34.25 34.95 33.9 33.9 32 Thousand
15 Aug, 2022 34.25 35.05 33.6 34.85 91.04 Thousand
12 Aug, 2022 33.0 35.05 33.0 34.25 11.02 Thousand
11 Aug, 2022 32.75 33.1 31.65 33.05 27 Thousand