Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 30.0 30.95 30.0 30.95 2055.00
21 Sep, 2022 31.75 31.75 30.9 30.9 14.23 Thousand
20 Sep, 2022 30.95 31.4 30.8 30.9 23.01 Thousand
19 Sep, 2022 31.85 31.85 30.75 31.6 15.21 Thousand
16 Sep, 2022 32.05 32.05 31.85 31.85 5471.00
15 Sep, 2022 34.25 34.25 32.65 32.7 15.41 Thousand
14 Sep, 2022 34.15 34.15 32.85 33.1 59 Thousand
13 Sep, 2022 33.1 33.8 31.8 32.6 72.06 Thousand
12 Sep, 2022 33.95 34.55 33.4 33.5 7174.00
08 Sep, 2022 34.15 34.15 33.2 33.4 31 Thousand