Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 30.5 31.4 30.5 31.4 3000.00
06 Oct, 2022 29.9 29.9 29.9 29.9 1000.00
05 Oct, 2022 29.2 30.25 28.7 30.25 30.05 Thousand
04 Oct, 2022 29.9 30.65 29.7 29.95 25 Thousand
03 Oct, 2022 29.75 29.75 27.85 29.35 48 Thousand
30 Sep, 2022 28.35 29.4 28.35 29.4 3080.00
29 Sep, 2022 29.7 30.1 29.05 29.1 30.13 Thousand
28 Sep, 2022 33.35 33.35 29.5 29.5 53.13 Thousand
27 Sep, 2022 27.55 32.75 27.55 32.75 23 Thousand
26 Sep, 2022 31.45 31.45 29.95 29.95 3105.00