Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 34.25 34.25 34.15 34.15 2640.00
06 Sep, 2022 34.25 35.15 33.8 33.85 13 Thousand
05 Sep, 2022 33.05 33.8 33.0 33.8 4730.00
02 Sep, 2022 35.15 35.2 33.8 33.85 16.01 Thousand
01 Sep, 2022 34.35 35.25 34.3 35.25 6113.00
31 Aug, 2022 33.8 35.5 33.7 35.5 16.06 Thousand
30 Aug, 2022 34.7 34.7 33.9 33.9 17 Thousand
29 Aug, 2022 33.8 35.1 33.8 34.65 30 Thousand
26 Aug, 2022 34.2 35.2 33.95 34.9 16.14 Thousand
25 Aug, 2022 34.35 34.4 34.2 34.4 4245.00