Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 35.75 35.8 34.05 34.65 54 Thousand
26 Jul, 2022 36.45 36.45 34.65 35.1 34 Thousand
25 Jul, 2022 33.9 36.5 33.7 34.7 66 Thousand
22 Jul, 2022 35.15 35.15 33.6 33.65 9055.00
21 Jul, 2022 35.1 35.1 33.75 34.0 7169.00
20 Jul, 2022 34.65 34.65 33.3 33.95 14.01 Thousand
19 Jul, 2022 34.8 34.8 33.45 33.9 3056.00
18 Jul, 2022 34.0 34.0 33.5 33.75 12.3 Thousand
15 Jul, 2022 34.85 34.85 33.8 34.15 20 Thousand
14 Jul, 2022 35.55 35.55 33.85 33.85 7000.00