Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 32.48 32.48 30.24 30.24 58.64 Thousand
30 Aug, 2002 33.12 33.33 32.48 32.48 34.26 Thousand
29 Aug, 2002 32.27 33.12 32.27 33.12 82.7 Thousand
28 Aug, 2002 34.19 35.26 34.19 34.19 99.93 Thousand
27 Aug, 2002 36.97 37.82 35.26 36.54 156.15 Thousand
26 Aug, 2002 33.55 35.68 33.55 35.68 111.67 Thousand
23 Aug, 2002 34.4 35.04 33.33 33.55 76.06 Thousand
22 Aug, 2002 35.04 36.32 34.4 34.4 137.9 Thousand
21 Aug, 2002 33.33 34.4 32.05 34.4 71.79 Thousand
20 Aug, 2002 35.26 35.26 33.33 33.55 105.61 Thousand