Data International Co Ltd (5432)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 32.61 33.86 32.61 33.65 11.87 Thousand
11 Jun, 2002 35.53 35.53 33.02 33.02 27.33 Thousand
10 Jun, 2002 34.7 35.53 34.7 35.32 8807.00
07 Jun, 2002 35.95 35.95 34.7 34.9 12.52 Thousand
06 Jun, 2002 36.58 37.41 35.95 36.16 21 Thousand
05 Jun, 2002 35.74 37.41 35.74 36.58 25.63 Thousand
04 Jun, 2002 35.11 35.53 34.7 35.53 8546.00
03 Jun, 2002 35.53 36.58 35.11 35.53 18.07 Thousand
31 May, 2002 36.16 36.79 35.53 35.95 9981.00
30 May, 2002 35.95 37.0 35.74 35.95 22.57 Thousand