Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 38.03 41.03 37.82 40.17 182.88 Thousand
30 Sep, 2002 38.46 38.68 36.97 38.68 108.35 Thousand
27 Sep, 2002 39.1 39.32 38.25 38.89 166.55 Thousand
26 Sep, 2002 39.53 39.53 38.03 38.68 192.71 Thousand
25 Sep, 2002 36.54 38.46 36.54 38.46 174.84 Thousand
24 Sep, 2002 40.17 40.38 37.82 37.82 235.66 Thousand
23 Sep, 2002 41.67 42.31 40.17 40.6 316 Thousand
20 Sep, 2002 37.18 41.03 37.18 41.03 266.35 Thousand
19 Sep, 2002 39.32 39.74 37.61 38.46 202.73 Thousand
18 Sep, 2002 36.54 39.96 36.32 39.74 390.09 Thousand