Data International Co Ltd (5432)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 49.12 51.0 47.03 48.49 66.86 Thousand
29 Apr, 2002 52.88 52.88 49.95 50.16 47.75 Thousand
26 Apr, 2002 53.3 54.13 52.25 53.3 37.25 Thousand
25 Apr, 2002 52.46 54.76 52.46 53.3 65.1 Thousand
24 Apr, 2002 52.25 54.34 52.25 52.46 51.66 Thousand
23 Apr, 2002 53.3 54.34 52.25 53.09 97.85 Thousand
22 Apr, 2002 53.3 56.22 53.3 53.93 76.26 Thousand
19 Apr, 2002 56.43 56.43 53.93 54.34 113.77 Thousand
18 Apr, 2002 60.61 60.61 57.48 57.48 404.86 Thousand
17 Apr, 2002 55.81 56.85 54.34 56.85 232.89 Thousand