Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 16.0 16.6 16.0 16.5 61.29 Thousand
20 May, 2019 15.8 16.3 15.5 16.3 91.14 Thousand
17 May, 2019 16.05 16.5 15.75 15.8 119.17 Thousand
16 May, 2019 16.45 16.7 16.05 16.05 72.12 Thousand
15 May, 2019 15.9 16.55 15.9 16.4 86 Thousand
14 May, 2019 15.0 16.55 14.65 15.95 266.5 Thousand
13 May, 2019 16.0 16.0 15.25 15.25 152.73 Thousand
10 May, 2019 17.2 17.3 15.65 16.0 272 Thousand
09 May, 2019 18.5 18.6 17.05 17.3 88.3 Thousand
08 May, 2019 18.45 18.7 18.2 18.35 43.75 Thousand