Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 21.8 21.8 21.4 21.5 124.63 Thousand
19 Apr, 2019 23.0 23.0 21.4 21.8 255 Thousand
18 Apr, 2019 23.0 24.0 23.0 23.0 173.22 Thousand
17 Apr, 2019 25.0 25.15 24.2 24.2 331.52 Thousand
16 Apr, 2019 23.0 25.3 21.4 24.95 721.53 Thousand
15 Apr, 2019 25.1 25.2 23.0 23.0 760.67 Thousand
12 Apr, 2019 25.8 27.0 25.55 25.55 1.45 Million
11 Apr, 2019 28.35 28.35 28.35 28.35 30 Thousand
10 Apr, 2019 31.5 31.5 31.5 31.5 36 Thousand
09 Apr, 2019 34.95 34.95 34.95 34.95 100.1 Thousand