Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 20.6 20.6 19.55 20.4 65.02 Thousand
18 Jun, 2019 20.6 21.85 20.15 20.15 347.29 Thousand
17 Jun, 2019 20.2 20.5 20.2 20.2 68.44 Thousand
14 Jun, 2019 20.85 20.85 20.4 20.6 41 Thousand
13 Jun, 2019 20.8 20.85 20.0 20.4 104 Thousand
12 Jun, 2019 21.4 22.65 20.6 20.6 702.4 Thousand
11 Jun, 2019 20.8 20.8 20.1 20.6 119.18 Thousand
10 Jun, 2019 22.1 22.1 20.6 20.8 189 Thousand
06 Jun, 2019 20.6 22.3 20.6 21.7 410 Thousand
05 Jun, 2019 23.0 23.45 20.25 20.6 803.5 Thousand