Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 17.8 19.5 17.8 19.4 161.54 Thousand
16 Jul, 2019 17.7 18.2 17.65 17.8 78 Thousand
15 Jul, 2019 17.9 17.9 17.6 17.7 57 Thousand
12 Jul, 2019 18.2 18.2 17.85 17.9 18 Thousand
11 Jul, 2019 18.0 18.35 18.0 18.35 2306.00
10 Jul, 2019 18.25 18.25 18.0 18.2 16 Thousand
09 Jul, 2019 18.4 18.4 18.25 18.25 4000.00
08 Jul, 2019 18.25 18.4 18.2 18.4 9061.00
05 Jul, 2019 18.25 18.45 18.2 18.45 17 Thousand
04 Jul, 2019 18.6 18.65 18.4 18.4 15.3 Thousand