Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 16.55 17.3 16.5 17.3 21.23 Thousand
14 Aug, 2019 16.85 17.0 16.75 16.75 34.75 Thousand
13 Aug, 2019 16.8 17.05 16.75 17.05 13.02 Thousand
12 Aug, 2019 17.15 17.15 17.1 17.1 11 Thousand
08 Aug, 2019 17.45 17.45 17.2 17.2 2000.00
07 Aug, 2019 17.2 17.5 17.15 17.45 33.02 Thousand
06 Aug, 2019 16.95 17.15 16.95 17.15 12.07 Thousand
05 Aug, 2019 17.0 17.05 16.8 17.0 48.02 Thousand
02 Aug, 2019 17.5 17.55 17.0 17.0 17 Thousand
01 Aug, 2019 17.45 17.5 17.25 17.5 16.02 Thousand