Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 16.8 18.35 16.8 18.35 201.95 Thousand
28 Aug, 2019 16.7 16.7 16.7 16.7 2061.00
27 Aug, 2019 16.65 16.95 16.6 16.6 9000.00
26 Aug, 2019 17.5 17.5 16.45 16.6 61.34 Thousand
23 Aug, 2019 17.15 17.15 16.6 16.75 16.01 Thousand
22 Aug, 2019 16.9 17.2 16.9 17.0 10 Thousand
21 Aug, 2019 16.95 16.95 16.95 16.95 1129.00
20 Aug, 2019 17.1 17.1 16.7 16.7 21.61 Thousand
19 Aug, 2019 17.4 17.4 17.05 17.05 3001.00
16 Aug, 2019 17.5 17.5 17.05 17.1 10 Thousand