Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 18.0 18.25 17.75 18.15 31.03 Thousand
26 Sep, 2019 18.2 18.3 18.2 18.3 2191.00
25 Sep, 2019 18.0 18.25 17.9 18.25 9432.00
24 Sep, 2019 18.35 18.35 18.0 18.3 11.31 Thousand
23 Sep, 2019 18.45 18.45 18.45 18.45 1306.00
20 Sep, 2019 18.1 18.3 18.1 18.3 4000.00
19 Sep, 2019 18.5 18.5 17.8 18.35 16 Thousand
18 Sep, 2019 18.15 18.4 17.8 18.05 34.55 Thousand
17 Sep, 2019 18.05 18.25 17.8 18.15 25 Thousand
16 Sep, 2019 18.3 18.3 18.1 18.3 6012.00