Data International Co Ltd (5432)

TWD 130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 18.1 18.4 18.05 18.3 21.08 Thousand
11 Sep, 2019 18.3 18.5 18.0 18.3 29 Thousand
10 Sep, 2019 18.8 18.8 18.2 18.55 9306.00
09 Sep, 2019 18.6 18.6 18.15 18.5 29.02 Thousand
06 Sep, 2019 19.0 19.0 18.45 18.85 25 Thousand
05 Sep, 2019 19.25 19.25 19.0 19.0 6000.00
04 Sep, 2019 19.0 19.1 18.95 19.1 39.13 Thousand
03 Sep, 2019 18.35 19.2 18.35 18.85 58.68 Thousand
02 Sep, 2019 18.3 18.4 17.9 18.4 30.03 Thousand
30 Aug, 2019 19.15 19.6 18.3 18.3 256.24 Thousand